North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

350.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 93,380
  • Market Cap: £405.51m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 350.00p 1,253 £4,386 Buy PC
16:35 350.00p 230 £805 Unknown
16:35 350.00p 29 £102 Unknown
16:35 350.00p 138 £483 Unknown
16:35 350.00p 110 £385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 348.88p 32,200 £112,338 Buy O
09:39 349.00p 15,000 £52,350 Buy O
09:09 347.08p 5,763 £20,002 Buy O
08:34 348.27p 5,509 £19,186 Buy O
10:43 348.28p 4,300 £14,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page