JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 1,076.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 174.20m
  • Volume: 178,605
  • Market Cap: £1,874.43m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:36 1,076.00p 5,000 £53,800 Buy O
17-Sep-2025 16:35 1,076.00p 34,326 £369,348 Buy PC
17-Sep-2025 16:35 1,076.00p 1 £11 Unknown
17-Sep-2025 16:35 1,076.00p 701 £7,543 Unknown
17-Sep-2025 16:35 1,076.00p 323 £3,476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 1,076.00p 34,326 £369,348 Buy PC
17-Sep-2025 12:16 1,072.23p 12,736 £136,559 Sell O
17-Sep-2025 10:57 1,076.09p 7,000 £75,326 Buy O
17-Sep-2025 16:36 1,076.00p 5,000 £53,800 Buy O
17-Sep-2025 14:05 1,073.80p 3,718 £39,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page