Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 1,167.00p | 135 | £1,576 | Buy | O |
16-Sep-2025 16:35 | 1,167.00p | 4,942 | £57,673 | Buy | O |
16-Sep-2025 16:35 | 1,167.00p | 39,529 | £461,303 | Buy | PC |
16-Sep-2025 16:35 | 1,167.00p | 240 | £2,801 | Unknown | |
16-Sep-2025 16:35 | 1,167.00p | 27 | £315 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 1,167.00p | 39,529 | £461,303 | Buy | PC |
16-Sep-2025 11:26 | 1,172.00p | 37,700 | £441,844 | Unknown | O |
16-Sep-2025 14:38 | 1,168.62p | 22,842 | £266,937 | Buy | O |
16-Sep-2025 14:07 | 1,170.50p | 15,000 | £175,575 | Unknown | AT |
16-Sep-2025 15:06 | 1,167.00p | 15,000 | £175,050 | Unknown | AT |
You are here: research