Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,286.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,346.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 768,348
  • Market Cap: £12,475m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 3,286.00p 118 £3,878 Sell PT
16-Sep-2025 16:37 3,286.00p 382 £12,552 Sell PT
16-Sep-2025 16:36 3,286.00p 499 £16,397 Sell O
16-Sep-2025 16:35 3,286.00p 80 £2,629 Sell O
16-Sep-2025 16:35 3,286.00p 561 £18,434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 3,286.00p 280,730 £9,224,788 Sell PC
16-Sep-2025 09:32 3,332.00p 50,000 £1,666,000 Sell O
16-Sep-2025 09:32 3,332.00p 50,000 £1,666,000 Sell O
16-Sep-2025 14:00 3,324.67p 50,000 £1,662,335 Buy O
16-Sep-2025 16:35 3,286.00p 44,618 £1,466,148 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page