Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 283.80p | 2 | £6 | Sell | AT |
10:00 | 284.00p | 178 | £506 | Buy | AT |
10:00 | 284.00p | 2 | £6 | Buy | AT |
10:00 | 284.00p | 92 | £261 | Sell | AT |
10:00 | 284.00p | 16 | £45 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 283.00p | 12,024 | £34,028 | Buy | UT |
08:00 | 283.00p | 7,837 | £22,179 | Unknown | |
08:01 | 283.00p | 1,400 | £3,962 | Buy | AT |
08:00 | 283.00p | 1,032 | £2,921 | Unknown | |
08:06 | 284.20p | 964 | £2,740 | Sell | AT |
You are here: research