Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

29.96p
   
  • Change Today:
      0.86p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 4,053,144
  • Market Cap: £183.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:08 30.48p 67 £20 Buy O
18-Sep-2025 16:35 29.96p 1,082,350 £324,272 Buy PC
18-Sep-2025 16:35 29.96p 949 £284 Unknown
18-Sep-2025 16:35 29.96p 1,240 £372 Unknown
18-Sep-2025 16:35 29.96p 9,892 £2,964 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 29.96p 1,082,350 £324,272 Buy PC
18-Sep-2025 13:05 29.90p 500,000 £149,500 Sell O
18-Sep-2025 08:45 28.70p 447,814 £128,523 Sell AT
18-Sep-2025 10:21 28.85p 156,439 £45,133 Sell O
18-Sep-2025 16:35 29.96p 80,140 £24,010 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page