Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,975.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.54m
  • Volume: 159,149
  • Market Cap: £14,675m
  • RiskGrade: 153
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 12,090.00p 180,000 £21,762,000 Buy O
16-Sep-2025 12:07 12,090.00p 180,000 £21,762,000 Buy O
16-Sep-2025 16:49 11,975.00p 38 £4,550 Unknown O
16-Sep-2025 16:36 11,975.00p 127 £15,208 Sell O
16-Sep-2025 16:36 11,975.00p 1,392 £166,692 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 12,090.00p 180,000 £21,762,000 Buy O
16-Sep-2025 12:07 12,090.00p 180,000 £21,762,000 Buy O
16-Sep-2025 16:35 11,975.00p 99,952 £11,969,252 Sell PC
16-Sep-2025 16:35 11,975.00p 6,215 £744,246 Unknown
16-Sep-2025 16:35 11,975.00p 4,206 £503,668 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page