Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 2,010.00p | 529 | £10,633 | Buy | PT |
16:39 | 2,010.00p | 648 | £13,025 | Buy | PT |
16:39 | 2,010.00p | 373 | £7,497 | Buy | PT |
16:35 | 2,010.00p | 28,939 | £581,674 | Buy | PC |
16:35 | 2,010.00p | 264 | £5,306 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,010.00p | 28,939 | £581,674 | Buy | PC |
12:43 | 2,035.00p | 25,000 | £508,750 | Sell | O |
14:03 | 2,011.00p | 25,000 | £502,750 | Sell | O |
11:59 | 2,035.00p | 14,399 | £293,020 | Sell | O |
14:23 | 2,007.14p | 9,147 | £183,593 | Sell | O |
You are here: research