The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,072.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 1,385,385
  • Market Cap: £10,330m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 1,072.50p 12,892 £138,267 Sell PT
16-Sep-2025 16:37 1,072.50p 537 £5,759 Buy PT
16-Sep-2025 16:37 1,072.50p 510 £5,470 Buy PT
16-Sep-2025 16:36 1,072.50p 7,718 £82,776 Buy PT
16-Sep-2025 16:36 1,072.50p 1,065 £11,422 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,072.50p 872,337 £9,355,815 Buy PC
16-Sep-2025 16:35 1,072.50p 29,131 £312,430 Unknown
16-Sep-2025 16:35 1,072.50p 23,345 £250,375 Unknown
16-Sep-2025 16:35 1,072.50p 22,231 £238,428 Unknown
16-Sep-2025 16:35 1,072.50p 21,454 £230,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page