Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,377.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 867.58m
  • Volume: 3,869,647
  • Market Cap: £11,951m
  • RiskGrade: 173
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:49 1,377.50p 268 £3,692 Sell O
16-Sep-2025 16:40 1,376.81p 916,524 £12,618,753 Sell O
16-Sep-2025 16:37 1,377.50p 250 £3,444 Buy PT
16-Sep-2025 16:36 1,377.50p 1,050 £14,464 Buy O
16-Sep-2025 16:35 1,377.50p 175 £2,411 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:40 1,376.81p 916,524 £12,618,753 Sell O
16-Sep-2025 16:35 1,377.50p 891,510 £12,280,550 Buy PC
16-Sep-2025 15:40 1,379.00p 194,061 £2,676,101 Buy O
16-Sep-2025 16:35 1,377.50p 64,106 £883,060 Unknown
16-Sep-2025 16:35 1,377.50p 45,228 £623,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page