Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:27 | 189.00p | 5 | £10 | Sell | O |
17-Sep-2025 16:27 | 189.00p | 5 | £10 | Sell | O |
17-Sep-2025 16:27 | 189.00p | 96 | £181 | Sell | O |
17-Sep-2025 16:11 | 189.20p | 5 | £10 | Sell | O |
17-Sep-2025 16:00 | 188.80p | 5 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 191.00p | 212,378 | £405,642 | Buy | PC |
17-Sep-2025 16:35 | 191.00p | 18,889 | £36,078 | Unknown | |
17-Sep-2025 16:35 | 191.00p | 16,052 | £30,659 | Unknown | |
17-Sep-2025 15:09 | 191.00p | 12,321 | £23,533 | Sell | O |
17-Sep-2025 16:35 | 191.00p | 10,644 | £20,330 | Unknown |
You are here: research