Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,865.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 185,102
  • Market Cap: £5,065m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 6,896.87p 1,800 £124,144 Buy O
16-Sep-2025 16:37 6,896.87p 2,750 £189,664 Buy O
16-Sep-2025 16:37 6,896.87p 9,500 £655,202 Buy O
16-Sep-2025 16:37 6,896.87p 4,000 £275,875 Buy O
16-Sep-2025 16:35 6,865.00p 16 £1,098 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 6,865.00p 115,523 £7,930,654 Sell PC
16-Sep-2025 16:35 6,865.00p 14,200 £974,830 Unknown
16-Sep-2025 16:37 6,896.87p 9,500 £655,202 Buy O
16-Sep-2025 16:35 6,865.00p 5,872 £403,113 Unknown
16-Sep-2025 16:35 6,865.00p 4,550 £312,358 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page