The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 47,827
  • Market Cap: £476.64m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 210.50p 2,000 £4,210 Sell O
08:22 211.00p 1 £2 Buy O
08:22 211.00p 3 £6 Buy O
08:22 209.50p 11,780 £24,679 Buy AT
08:19 209.50p 2 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 209.00p 17,717 £37,028 Sell O
08:22 209.50p 11,780 £24,679 Buy AT
08:00 209.50p 8,721 £18,270 Buy UT
08:00 209.50p 7,500 £15,712 Unknown
08:03 209.13p 2,390 £4,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page