Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

65.40p
   
  • Change Today:
      2.10p
  • 52 Week High: 227.50p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,162,081
  • Market Cap: £106.97m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:58 63.00p 37,000 £23,310 Sell O
17-Sep-2025 16:35 65.40p 4,808 £3,144 Unknown O
17-Sep-2025 16:35 65.40p 136,657 £89,374 Buy PC
17-Sep-2025 16:35 65.40p 406 £266 Unknown
17-Sep-2025 16:35 65.40p 536 £350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 65.40p 136,657 £89,374 Buy PC
17-Sep-2025 16:58 63.00p 37,000 £23,310 Sell O
17-Sep-2025 16:23 65.20p 22,433 £14,626 Buy AT
17-Sep-2025 10:31 63.50p 22,640 £14,376 Buy AT
17-Sep-2025 16:35 65.40p 19,080 £12,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page