Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,354.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 3,390.00
  • 52 Week Low: 3,302.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 797,543
  • Market Cap: £10,274m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 3,358.23p 1,696 £56,956 Buy O
16:35 3,354.00p 553 £18,548 Sell O
16:35 3,354.00p 874 £29,314 Sell O
16:35 3,354.00p 3,228 £108,267 Sell O
16:35 3,354.00p 236 £7,915 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,354.00p 273,083 £9,159,204 Sell PC
11:03 3,308.00p 111,604 £3,691,860 Sell O
11:03 3,308.00p 111,604 £3,691,860 Sell O
10:25 3,308.00p 98,581 £3,261,060 Sell O
16:35 3,354.00p 15,011 £503,469 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page