Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.51p
   
  • Change Today:
      0.035p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 13,643,415
  • Market Cap: £1.04m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:09 0.51p 196,463 £1,000 Sell O
16-Sep-2025 14:27 0.53p 14,679 £77 Buy O
16-Sep-2025 14:24 0.51p 800,000 £4,048 Sell O
16-Sep-2025 14:24 0.51p 655,812 £3,318 Sell O
16-Sep-2025 14:22 0.52p 1,000,000 £5,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:22 0.52p 1,000,000 £5,150 Sell O
16-Sep-2025 16:14 0.51p 1,000,000 £5,090 Sell O
16-Sep-2025 14:13 0.54p 927,643 £5,000 Buy O
16-Sep-2025 15:19 0.48p 1,041,859 £4,990 Buy O
16-Sep-2025 12:59 0.49p 1,000,000 £4,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page