Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 669.00p | 432 | £2,890 | Buy | O |
17-Sep-2025 16:35 | 669.00p | 337 | £2,254 | Buy | O |
17-Sep-2025 16:35 | 669.00p | 35,816 | £239,609 | Buy | PC |
17-Sep-2025 16:35 | 669.00p | 45 | £301 | Unknown | |
17-Sep-2025 16:35 | 669.00p | 278 | £1,860 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 669.00p | 35,816 | £239,609 | Buy | PC |
17-Sep-2025 16:11 | 667.91p | 4,742 | £31,672 | Sell | O |
17-Sep-2025 08:18 | 663.35p | 3,500 | £23,217 | Sell | O |
17-Sep-2025 10:23 | 660.12p | 3,290 | £21,718 | Sell | O |
17-Sep-2025 16:35 | 669.00p | 2,267 | £15,166 | Unknown |
You are here: research