PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

669.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 103,548
  • Market Cap: £463.59m
  • RiskGrade: 152
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 669.00p 432 £2,890 Buy O
17-Sep-2025 16:35 669.00p 337 £2,254 Buy O
17-Sep-2025 16:35 669.00p 35,816 £239,609 Buy PC
17-Sep-2025 16:35 669.00p 45 £301 Unknown
17-Sep-2025 16:35 669.00p 278 £1,860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 669.00p 35,816 £239,609 Buy PC
17-Sep-2025 16:11 667.91p 4,742 £31,672 Sell O
17-Sep-2025 08:18 663.35p 3,500 £23,217 Sell O
17-Sep-2025 10:23 660.12p 3,290 £21,718 Sell O
17-Sep-2025 16:35 669.00p 2,267 £15,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page