Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 274.00p | 73 | £200 | Buy | PC |
16:35 | 274.00p | 57 | £156 | Unknown | |
16:35 | 274.00p | 9 | £25 | Unknown | |
16:35 | 274.00p | 7 | £19 | Unknown | |
16:21 | 273.10p | 8,374 | £22,869 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 271.06p | 51,678 | £140,078 | Sell | O |
15:00 | 272.51p | 13,384 | £36,472 | Sell | O |
14:50 | 273.16p | 12,287 | £33,563 | Buy | O |
08:52 | 273.69p | 11,900 | £32,569 | Buy | O |
09:43 | 273.61p | 10,964 | £29,999 | Buy | O |
You are here: research