Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

606.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 202,802
  • Market Cap: £583.92m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 606.00p 93,722 £567,955 Sell PC
17-Sep-2025 16:35 606.00p 1 £6 Unknown
17-Sep-2025 16:35 606.00p 1,384 £8,387 Unknown
17-Sep-2025 16:35 606.00p 940 £5,696 Unknown
17-Sep-2025 16:35 606.00p 524 £3,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 606.00p 93,722 £567,955 Sell PC
17-Sep-2025 11:41 592.50p 39,681 £235,110 Buy O
17-Sep-2025 08:48 595.00p 16,160 £96,152 Unknown O
17-Sep-2025 12:33 600.00p 9,160 £54,960 Sell O
17-Sep-2025 16:35 606.00p 5,376 £32,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page