Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 862.00p | 6,957 | £59,969 | Sell | O |
16-Sep-2025 16:35 | 862.00p | 2,853 | £24,593 | Sell | O |
16-Sep-2025 16:35 | 862.00p | 378,264 | £3,260,636 | Sell | PC |
16-Sep-2025 16:35 | 862.00p | 885 | £7,629 | Buy | |
16-Sep-2025 16:35 | 862.00p | 2,854 | £24,602 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 862.00p | 378,264 | £3,260,636 | Sell | PC |
16-Sep-2025 16:35 | 862.00p | 21,769 | £187,649 | Unknown | |
16-Sep-2025 16:35 | 862.00p | 19,849 | £171,098 | Unknown | |
16-Sep-2025 15:38 | 858.80p | 13,058 | £112,142 | Buy | AT |
16-Sep-2025 12:54 | 866.81p | 12,474 | £108,126 | Sell | O |
You are here: research