TotalEnergies SE (TTE)

Sector:

Energy Producers

  0.00
   
  • Closing Price Chg:
     -3.25
  • 52 Week High:  63.10
  • 52 Week Low:  48.35
  • Currency: Euro
  • Shares Issued: 2,268.26m
  • Volume: 0
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19  52.17 0  0 Buy O
15:19  52.18 203  10,592 Buy O
15:19  52.18 203  10,592 Buy O
15:19  52.17 166  8,660 Buy O
15:19  52.17 157  8,191 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49  52.00 500,000  26,000,000 Sell O
10:46  52.00 62,500  3,250,000 Buy O
11:14  51.96 50,000  2,598,000 Buy O
13:52  52.08 33,200  1,728,890 Sell O
11:14  51.95 18,477  959,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page