Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

927.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 932.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.37m
  • Volume: 59,413
  • Market Cap: £717.19m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 927.00p 12,273 £113,771 Buy PC
17-Sep-2025 16:35 927.00p 120 £1,112 Unknown
17-Sep-2025 16:35 927.00p 188 £1,743 Unknown
17-Sep-2025 16:35 927.00p 926 £8,584 Unknown
17-Sep-2025 16:35 927.00p 161 £1,492 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 927.00p 12,273 £113,771 Buy PC
17-Sep-2025 14:58 926.00p 8,530 £78,988 Sell O
17-Sep-2025 16:30 927.00p 7,389 £68,496 Buy O
17-Sep-2025 12:51 926.00p 5,000 £46,300 Buy O
17-Sep-2025 16:35 927.00p 3,207 £29,729 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page