Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 45,735
  • Market Cap: £172.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 10:36 250.00p 25,600 £64,000 Buy O
17-Sep-2025 15:27 249.00p 1,026 £2,555 Sell O
17-Sep-2025 14:54 248.20p 66 £164 Sell O
17-Sep-2025 14:44 251.38p 293 £736 Buy O
17-Sep-2025 13:41 248.25p 7,303 £18,130 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 10:36 250.00p 25,600 £64,000 Buy O
17-Sep-2025 10:38 250.00p 10,000 £25,000 Unknown O
17-Sep-2025 13:41 248.25p 7,303 £18,130 Sell O
17-Sep-2025 15:27 249.00p 1,026 £2,555 Sell O
17-Sep-2025 14:30 248.04p 700 £1,736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page