Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 3,250.00p | 3,221 | £104,682 | Buy | O |
16:35 | 3,250.00p | 8,392 | £272,740 | Buy | O |
16:35 | 3,250.00p | 8,392 | £272,740 | Buy | O |
16:35 | 3,250.00p | 32,210 | £1,046,825 | Buy | PC |
16:35 | 3,250.00p | 85 | £2,762 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 3,225.00p | 40,000 | £1,290,000 | Unknown | O |
12:25 | 3,225.00p | 40,000 | £1,290,000 | Unknown | O |
16:35 | 3,250.00p | 32,210 | £1,046,825 | Buy | PC |
15:31 | 3,250.00p | 27,450 | £892,125 | Buy | O |
15:31 | 3,250.00p | 27,450 | £892,125 | Buy | O |
You are here: research