Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.46
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 32,185,692
  • Market Cap: £17.89m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:28 0.36p 454,978 £1,649 Sell O
17-Sep-2025 16:27 0.38p 1,059,416 £3,994 Buy O
17-Sep-2025 16:24 0.36p 460,710 £1,670 Sell O
17-Sep-2025 16:03 0.37p 1,712,000 £6,352 Buy O
17-Sep-2025 15:52 0.37p 500,000 £1,855 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:50 0.37p 3,000,000 £11,010 Buy O
17-Sep-2025 12:59 0.37p 2,706,788 £9,988 Buy O
17-Sep-2025 14:45 0.36p 2,000,000 £7,140 Sell O
17-Sep-2025 16:03 0.37p 1,712,000 £6,352 Buy O
17-Sep-2025 08:55 0.36p 1,666,204 £6,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page