Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 16.65p | 1,608 | £268 | Sell | AT |
14:12 | 16.75p | 4,163 | £697 | Sell | AT |
13:48 | 16.75p | 1,013 | £170 | Sell | AT |
13:36 | 16.75p | 1,013 | £170 | Sell | AT |
13:35 | 16.81p | 76 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 16.54p | 24,000 | £3,969 | Sell | O |
11:50 | 16.80p | 20,000 | £3,360 | Sell | AT |
09:19 | 16.54p | 16,000 | £2,646 | Sell | O |
12:58 | 16.80p | 10,492 | £1,763 | Sell | AT |
09:42 | 16.52p | 10,000 | £1,652 | Sell | O |
You are here: research