Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

406.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 412.69
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 37.99m
  • Volume: 94,722
  • Market Cap: £154.22m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 406.00p 5,477 £22,237 Buy PC
16:35 406.00p 1 £4 Unknown
16:35 406.00p 3 £12 Unknown
16:35 406.00p 7 £28 Unknown
16:35 406.00p 161 £654 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 405.50p 16,629 £67,431 Unknown O
10:30 404.50p 6,875 £27,809 Buy O
16:35 406.00p 5,477 £22,237 Buy PC
12:52 408.01p 4,899 £19,988 Buy O
12:43 404.78p 4,938 £19,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page