YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

310.25p
   
  • Change Today:
    -11.75p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 200,182
  • Market Cap: £363.59m
  • RiskGrade: 149
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 310.00p 135 £418 Buy AT
14:44 309.50p 0 £0 Buy O
14:44 309.50p 843 £2,609 Buy AT
14:44 309.50p 133 £412 Buy AT
14:44 309.25p 516 £1,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 316.90p 15,774 £49,988 Buy O
13:13 309.50p 16,151 £49,987 Buy O
09:36 319.25p 10,000 £31,925 Unknown O
09:36 319.25p 10,000 £31,925 Unknown O
09:36 318.75p 10,000 £31,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page