Celtic (CCP)

Sector:

Tourism and Leisure Services

170.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 195.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 6,579
  • Market Cap: £161.53m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:14 170.50p 150 £256 Buy O
17-Sep-2025 14:20 174.00p 100 £174 Buy O
17-Sep-2025 13:38 165.00p 1,534 £2,531 Sell O
17-Sep-2025 09:15 174.00p 50 £87 Buy O
17-Sep-2025 08:57 170.50p 1,069 £1,823 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:36 162.00p 1,702 £2,757 Sell O
17-Sep-2025 13:38 165.00p 1,534 £2,531 Sell O
17-Sep-2025 08:57 170.50p 1,069 £1,823 Buy O
17-Sep-2025 08:34 170.00p 1,000 £1,700 Sell O
17-Sep-2025 08:05 172.00p 868 £1,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page