Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

122.83p
   
  • Change Today:
      6.83p
  • 52 Week High: 124.45p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 121,413
  • Market Cap: £94.37m
  • RiskGrade: 277
  • Beta: 0.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 122.50p 5,028 £6,159 Unknown O
10:01 122.50p 4,724 £5,787 Unknown O
10:01 122.50p 5,248 £6,429 Unknown O
10:00 122.55p 19,000 £23,284 Buy O
10:00 122.55p 2,500 £3,064 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 119.20p 14,000 £16,688 Buy O
09:46 120.00p 10,000 £12,000 Buy O
08:23 117.00p 10,000 £11,700 Buy O
08:17 116.35p 5,000 £5,817 Buy O
08:14 114.26p 5,000 £5,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page