Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

221.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 230.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 1,507,258
  • Market Cap: £191.53m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 227.25p 537,500 £1,221,471 Buy O
09:56 225.00p 50,000 £112,500 Buy O
16:13 221.90p 2,250 £4,993 Buy O
16:11 220.36p 2,219 £4,890 Sell O
16:10 220.36p 2,214 £4,879 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 227.25p 537,500 £1,221,471 Buy O
12:37 230.00p 487,500 £1,121,250 Buy O
09:56 225.00p 50,000 £112,500 Buy O
09:44 225.00p 32,078 £72,176 Sell O
09:02 220.48p 17,500 £38,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page