Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

315.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 319.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 5,267
  • Market Cap: £30.10m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 308.00p 553 £1,703 Sell O
15:23 319.00p 425 £1,356 Buy O
15:03 319.00p 1,000 £3,190 Buy O
15:01 317.00p 400 £1,268 Buy O
13:45 314.00p 500 £1,570 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 319.00p 1,000 £3,190 Buy O
13:43 306.00p 1,039 £3,179 Sell O
13:32 305.50p 1,000 £3,055 Sell O
16:15 308.00p 553 £1,703 Sell O
13:45 314.00p 500 £1,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page