City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

499.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 322,404
  • Market Cap: £165.12m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 499.00p 1 £5 Buy O
11:23 498.70p 400 £1,995 Sell O
11:20 498.70p 10,750 £53,610 Sell O
11:20 498.72p 27 £135 Sell O
11:20 498.70p 400 £1,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 500.35p 75,000 £375,262 Buy O
09:16 500.00p 75,000 £375,000 Buy O
10:56 498.63p 14,286 £71,234 Sell O
11:20 498.70p 10,750 £53,610 Sell O
08:00 498.40p 10,352 £51,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page