Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,437.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 203.59m
  • Volume: 1,021,295
  • Market Cap: £2,925.65m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:36 1,437.00p 464 £6,668 Sell PT
16-Sep-2025 16:36 1,437.00p 2,351 £33,784 Sell PT
16-Sep-2025 16:36 1,437.00p 1,337 £19,213 Sell PT
16-Sep-2025 16:35 1,437.00p 148,365 £2,132,005 Sell PC
16-Sep-2025 16:35 1,437.00p 188 £2,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,437.00p 148,365 £2,132,005 Sell PC
16-Sep-2025 13:42 1,450.00p 113,096 £1,639,892 Buy O
16-Sep-2025 13:42 1,450.00p 113,096 £1,639,892 Buy O
16-Sep-2025 14:52 1,453.75p 40,000 £581,500 Buy O
16-Sep-2025 14:52 1,453.00p 40,000 £581,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page