Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 1,645.00p | 81 | £1,332 | Sell | AT |
12:04 | 1,645.00p | 80 | £1,316 | Sell | AT |
12:04 | 1,645.00p | 85 | £1,398 | Sell | AT |
12:04 | 1,645.00p | 34 | £559 | Sell | AT |
12:04 | 1,645.00p | 89 | £1,464 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 1,635.00p | 4,873 | £79,674 | Buy | AT |
11:40 | 1,644.00p | 3,299 | £54,236 | Unknown | O |
11:40 | 1,644.00p | 3,299 | £54,236 | Unknown | O |
08:34 | 1,638.00p | 2,016 | £33,022 | Sell | O |
08:34 | 1,638.00p | 2,016 | £33,022 | Sell | O |
You are here: research