Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 816.00p | 1 | £8 | Buy | PC |
16:35 | 816.00p | 1 | £8 | Buy | |
16:29 | 814.00p | 183 | £1,490 | Buy | AT |
16:29 | 814.00p | 643 | £5,234 | Buy | AT |
16:24 | 813.58p | 2,821 | £22,951 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 811.00p | 10,000 | £81,100 | Sell | O |
09:56 | 813.98p | 4,889 | £39,795 | Buy | O |
11:00 | 811.58p | 3,115 | £25,281 | Buy | O |
16:24 | 813.58p | 2,821 | £22,951 | Buy | O |
15:22 | 813.58p | 2,625 | £21,356 | Buy | O |
You are here: research