FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 300.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 10,544
  • Market Cap: £35.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:13 300.00p 329 £987 Buy O
17-Sep-2025 14:55 286.50p 25 £72 Buy O
17-Sep-2025 14:34 286.50p 10 £29 Buy O
17-Sep-2025 13:48 270.00p 500 £1,350 Sell O
17-Sep-2025 12:06 300.00p 1,000 £3,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 10:53 290.00p 3,789 £10,988 Buy O
17-Sep-2025 10:58 290.00p 2,500 £7,250 Buy O
17-Sep-2025 11:25 290.00p 1,895 £5,496 Buy O
17-Sep-2025 12:06 300.00p 1,000 £3,000 Buy O
17-Sep-2025 13:48 270.00p 500 £1,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page