Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 17:06 | 940.00p | 5,000 | £47,000 | Buy | O |
18-Sep-2025 16:35 | 940.00p | 5,626 | £52,884 | Sell | PC |
18-Sep-2025 16:35 | 940.00p | 219 | £2,059 | Unknown | |
18-Sep-2025 16:35 | 940.00p | 553 | £5,198 | Unknown | |
18-Sep-2025 16:35 | 940.00p | 815 | £7,661 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 14:58 | 936.00p | 6,569 | £61,486 | Buy | AT |
18-Sep-2025 16:35 | 940.00p | 5,626 | £52,884 | Sell | PC |
18-Sep-2025 17:06 | 940.00p | 5,000 | £47,000 | Buy | O |
18-Sep-2025 14:43 | 935.90p | 5,000 | £46,795 | Buy | O |
18-Sep-2025 14:41 | 936.00p | 4,933 | £46,173 | Sell | AT |
You are here: research