Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,600.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 10,480.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 85,321
  • Market Cap: £4,813.93m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:21 14,590.00p 0 £0 Sell O
16-Sep-2025 16:22 14,590.00p 0 £0 Sell O
16-Sep-2025 16:21 14,590.00p 0 £0 Sell O
16-Sep-2025 16:22 14,590.00p 0 £0 Sell O
16-Sep-2025 16:21 14,590.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 14,840.00p 71,000 £10,536,400 Buy O
16-Sep-2025 12:07 14,840.00p 71,000 £10,536,400 Buy O
16-Sep-2025 16:35 14,600.00p 27,103 £3,957,038 Buy PC
16-Sep-2025 12:48 14,730.00p 5,000 £736,500 Sell O
16-Sep-2025 14:27 14,720.00p 5,000 £736,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page