Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 242.00p | 3,196 | £7,734 | Unknown | PC |
16:35 | 242.00p | 19 | £46 | Unknown | |
16:35 | 242.00p | 230 | £557 | Unknown | |
16:35 | 242.00p | 654 | £1,583 | Unknown | |
16:35 | 242.00p | 496 | £1,200 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 241.00p | 100,000 | £241,000 | Sell | O |
11:53 | 239.75p | 28,000 | £67,130 | Sell | O |
15:31 | 241.68p | 24,772 | £59,870 | Sell | O |
16:25 | 241.54p | 20,697 | £49,992 | Buy | O |
15:11 | 241.00p | 20,000 | £48,200 | Buy | AT |
You are here: research