Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,085.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.26m
  • Volume: 118,197
  • Market Cap: £1,673.51m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:36 2,085.00p 35 £730 Sell PT
17-Sep-2025 16:35 2,085.00p 35,320 £736,422 Sell PC
17-Sep-2025 16:35 2,085.00p 229 £4,775 Unknown
17-Sep-2025 16:35 2,085.00p 158 £3,294 Unknown
17-Sep-2025 16:35 2,085.00p 525 £10,946 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 2,085.00p 35,320 £736,422 Sell PC
17-Sep-2025 15:36 2,070.00p 10,000 £207,000 Sell O
17-Sep-2025 09:18 2,070.00p 5,500 £113,850 Unknown O
17-Sep-2025 13:36 2,072.00p 5,000 £103,600 Buy O
17-Sep-2025 13:27 2,070.00p 5,000 £103,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page