James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 0
  • RiskGrade: 131
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 143.92p 2,082 £2,996 Sell O
14:06 143.92p 3,312 £4,767 Sell O
14:05 143.92p 1,180 £1,698 Sell O
13:54 143.92p 2,940 £4,231 Sell O
13:37 144.46p 562 £812 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 144.83p 19,900 £28,822 Buy O
13:04 143.50p 8,000 £11,480 Sell O
10:29 143.86p 7,059 £10,155 Sell O
09:35 144.62p 3,626 £5,244 Sell O
14:06 143.92p 3,312 £4,767 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page