Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,305.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 332.85m
  • Volume: 1,050,357
  • Market Cap: £4,343.71m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 1,317.00p 1,314,000 £17,305,380 Buy O
16-Sep-2025 12:07 1,317.00p 1,314,000 £17,305,380 Buy O
16-Sep-2025 16:49 1,305.00p 825 £10,766 Sell O
16-Sep-2025 16:35 1,305.00p 6,371 £83,142 Sell O
16-Sep-2025 16:35 1,305.00p 1,906 £24,873 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 1,317.00p 1,314,000 £17,305,380 Buy O
16-Sep-2025 12:07 1,317.00p 1,314,000 £17,305,380 Buy O
16-Sep-2025 16:35 1,305.00p 419,861 £5,479,186 Sell PC
16-Sep-2025 14:37 1,317.00p 100,000 £1,317,000 Sell O
16-Sep-2025 16:35 1,305.00p 35,540 £463,797 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page