Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

326.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 419.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 163.55m
  • Volume: 557,012
  • Market Cap: £534.00m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 326.50p 151,739 £495,428 Sell PC
16:35 326.50p 1 £3 Unknown
16:35 326.50p 705 £2,302 Unknown
16:35 326.50p 621 £2,028 Unknown
16:35 326.50p 280 £914 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 326.50p 151,739 £495,428 Sell PC
10:45 329.68p 45,511 £150,039 Sell O
14:37 327.23p 31,387 £102,706 Sell O
10:45 330.00p 25,000 £82,500 Buy O
14:38 327.50p 23,765 £77,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page