ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,238.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 670,084
  • Market Cap: £6,504m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:14 2,236.00p 1 £22 Sell O
16-Sep-2025 16:14 2,236.00p 0 £0 Sell O
16-Sep-2025 16:25 2,238.00p 1 £22 Sell O
16-Sep-2025 16:25 2,238.00p 0 £0 Sell O
16-Sep-2025 16:25 2,238.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 2,300.00p 595,000 £13,685,000 Buy O
16-Sep-2025 12:07 2,300.00p 595,000 £13,685,000 Buy O
16-Sep-2025 16:35 2,238.00p 211,887 £4,742,031 Sell PC
16-Sep-2025 14:11 2,263.00p 32,820 £742,717 Buy O
16-Sep-2025 15:23 2,238.00p 32,820 £734,512 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page