Philips (Koninklijke) (PHIA)

Index:

AEX Index

  23.91
   
  • Change Today:
     0.19
  • 52 Week High:  29.82
  • 52 Week Low:  19.28
  • Currency: Euro
  • Shares Issued: 933.37m
  • Volume: 914,159
  • Market Cap:  22,317m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 17:38  23.91 2,630  62,883 Unknown
18-Sep-2025 17:37  23.91 1,149  27,473 Sell
18-Sep-2025 17:37  23.91 1,481  35,411 Sell
18-Sep-2025 17:37  23.91 478  11,429 Sell
18-Sep-2025 17:36  23.91 200  4,782 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page