ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 82.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 68,018
  • Market Cap: £55.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 81.35p 16,000 £13,016 Sell O
14:00 81.00p 2,000 £1,620 Sell TK
14:00 81.00p 2,000 £1,620 Sell
13:45 81.35p 7,000 £5,695 Sell O
13:41 81.35p 9,000 £7,322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 81.35p 16,000 £13,016 Sell O
13:17 81.15p 9,727 £7,894 Sell O
13:41 81.35p 9,000 £7,322 Sell O
10:12 83.00p 8,674 £7,199 Buy O
13:45 81.35p 7,000 £5,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page