Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 314,288
  • Market Cap: £47.38m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 9.50p 5,200 £494 Buy O
14:38 9.50p 105,221 £9,996 Buy O
14:31 9.37p 68,303 £6,400 Buy O
12:25 9.40p 100,000 £9,400 Buy O
12:06 9.10p 30,000 £2,730 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 9.50p 105,221 £9,996 Buy O
12:25 9.40p 100,000 £9,400 Buy O
14:31 9.37p 68,303 £6,400 Buy O
12:06 9.10p 30,000 £2,730 Sell O
15:57 9.50p 5,200 £494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page