Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 318.00p | 19,697 | £62,636 | Buy | PC |
16:35 | 318.00p | 518 | £1,647 | Unknown | |
16:35 | 318.00p | 141 | £448 | Unknown | |
16:35 | 318.00p | 43 | £137 | Unknown | |
16:35 | 318.00p | 26 | £83 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 318.00p | 19,697 | £62,636 | Buy | PC |
15:52 | 318.95p | 6,237 | £19,893 | Buy | O |
13:53 | 320.00p | 4,619 | £14,781 | Sell | AT |
14:46 | 318.82p | 2,822 | £8,997 | Sell | O |
14:13 | 319.41p | 1,753 | £5,599 | Buy | O |
You are here: research