Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 768.00p | 28 | £215 | Buy | PT |
16:37 | 768.00p | 46 | £353 | Buy | PT |
16:37 | 768.00p | 619 | £4,754 | Buy | PT |
16:37 | 768.00p | 687 | £5,276 | Buy | PT |
16:37 | 768.00p | 125 | £960 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 764.50p | 103,600 | £792,022 | Sell | O |
14:44 | 768.00p | 60,000 | £460,800 | Buy | O |
14:46 | 768.00p | 60,000 | £460,800 | Sell | O |
13:27 | 766.25p | 50,000 | £383,125 | Sell | O |
13:48 | 766.50p | 40,790 | £312,655 | Sell | O |
You are here: research